Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham

Harga Saham
7.97
Perubahan Harian
-0.24 -2.92%
Bulanan
-21.01%
Tahunan
11.47%
Q2 Perkiraan
9.76
Harga Chg Hari Tahun Tanggal
5401 Nippon Steel 3,541.00 99.00 2.88% 22.04% 2024-04-30
AA Alcoa 35.71 -1.98 -5.24% -4.17% 2024-04-30
BRAP4 Bradespar 19.91 -1.55 -7.22% -11.79% 2024-04-30
CMC Commercial Metals 54.06 -0.81 -1.48% 17.68% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.88 -0.33 -2.32% 9.12% 2024-04-30
DXCO3 Dexco 7.30 -0.05 -0.68% 26.96% 2024-04-30
FCX Freeport-McMoran 50.57 -1.88 -3.58% 34.37% 2024-04-30
GGBR4 Gerdau 18.19 -0.41 -2.20% -25.54% 2024-04-30
GMEXICOB Grupo Mexico 105.72 -3.42 -3.13% 18.88% 2024-04-30
GOAU4 Metalurgica Gerdau 10.52 -0.14 -1.31% -6.65% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
KLBN11 Klabin 22.96 -0.18 -0.78% 19.71% 2024-04-30
MIN Mineral Resources 72.19 1.05 1.48% -1.30% 2024-04-30
NUE Nucor 170.66 -4.68 -2.67% 15.30% 2024-04-30
RS Reliance Steel & Aluminum 289.82 -4.11 -1.40% 17.74% 2024-04-30
SCCO Southern Copper 118.31 -2.55 -2.11% 53.72% 2024-04-30
STLD Steel Dynamics 130.45 -4.67 -3.46% 24.92% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.41 -0.49 -0.83% 43.58% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 68.75 -1.02 -1.46% 11.52% 2024-04-30
TKA Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
TX Ternium 42.16 -0.94 -2.18% -1.01% 2024-04-30
VALE3 Vale 63.12 -0.78 -1.22% -9.23% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.90 0.03 0.51% -45.01% 2024-04-30
X United States Steel 36.77 -0.19 -0.51% 60.64% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 125971 -1,380.79 -1.08% 23.59% 2024-04-30